Public Service - Cena Akcji

Cena Akcji
72.43
Dzienna Zmiana
0.50 0.70%
Miesięcznie
7.78%
Rocznie
13.69%
Q2 Prognozy TE
68.24
Kurs Chg Zmiana Rok Data
Ameren 74.75 0.40 0.54% -15.86% 2024-05-08
AES 19.13 0.28 1.46% -14.10% 2024-05-08
Atmos Energy 120.17 -0.21 -0.17% 1.41% 2024-05-08
American Water Works 132.25 0.38 0.29% -10.57% 2024-05-08
Black Hills 56.55 -0.19 -0.33% -14.41% 2024-05-08
CMS Energy Corporation 62.60 0.34 0.55% 2.30% 2024-05-08
CenterPoint Energy 29.64 0.01 0.02% -1.89% 2024-05-08
Dominion Resources 51.79 -0.08 -0.15% -8.34% 2024-05-08
DTE Energy 114.36 0.79 0.70% 0.92% 2024-05-08
Duke Energy 102.43 0.15 0.15% 4.47% 2024-05-08
Consolidated Edison 97.99 0.48 0.49% -0.79% 2024-05-08
Edison International 73.89 -0.08 -0.11% 0.36% 2024-05-08
Eversource Energy 61.16 -0.07 -0.11% -20.00% 2024-05-08
Entergy 110.60 0.04 0.04% 3.39% 2024-05-08
Evergy 54.50 0.06 0.10% -12.32% 2024-05-08
Exelon 37.88 -0.03 -0.07% -11.43% 2024-05-08
FirstEnergy 39.54 0.16 0.42% 1.61% 2024-05-08
Fortis 55.69 0.52 0.94% -9.09% 2024-05-08
Hydro One 39.78 0.18 0.45% 1.07% 2024-05-08
Hawaiian Electric Industries 9.97 0.11 1.06% -74.14% 2024-05-08
Kinder Morgan 18.81 0.04 0.21% 11.60% 2024-05-08
NextEra Energy 72.42 0.42 0.58% -4.18% 2024-05-08
Nextera Energy Partners 29.97 -0.17 -0.56% -50.46% 2024-05-08
NiSource 28.83 -0.21 -0.72% 1.34% 2024-05-08
NRG Energy 76.05 2.68 3.65% 142.97% 2024-05-08
OGE Energy 36.01 0.04 0.10% -4.11% 2024-05-08
ONEOK 78.89 0.47 0.59% 23.54% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.43 0.50 0.70% 13.69% 2024-05-08
PNM Resources 37.99 -0.43 -1.12% -21.51% 2024-05-08
Pinnacle West Capital 76.50 0.05 0.07% -4.20% 2024-05-08
Portland General Electric 44.27 -0.16 -0.36% -13.54% 2024-05-08
PPL 28.49 0.10 0.35% -0.18% 2024-05-08
SJW 56.01 0.06 0.10% -26.70% 2024-05-08
Southern 77.09 0.06 0.08% 3.21% 2024-05-08
Sempra Energy 75.02 1.05 1.41% -51.82% 2024-05-08
WEC Energy 84.70 0.78 0.93% -10.29% 2024-05-08
Williams Companies 39.13 -0.01 -0.03% 32.85% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.05 0.04 0.07% -20.34% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -5.96 -0.11% 25.80% 2024-05-08